Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kaiser Aluminum | KALU - Trade Debtors
Chart
Quotes
Financials
Stock Price
106.65
Daily Change
-5.32
-4.75%
Monthly
-15.24%
Yearly
60.91%
Q1 Forecast
114.02
Kaiser Aluminum reported $475.2M in Trade Debtors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.56B
Cash and Equivalent
USD 7M
Cost of Sales
USD 760.8M
Current Assets
USD 1.26B
Current Liabilities
USD 427.2M
Debt
USD 1.07B
Dividend Yield
4.99
EBIT
USD 48.8M
EBITDA
USD 87.8M
Employees
4K
EPS Earnings Per Share
USD 1.53
Equity Capital and Reserves
USD 826.1M
Gross Profit on Sales
USD 82.7M
Interest Expense on Debt
USD 12.4M
Interest Income
USD 200K
Loan Capital
USD 1.06B
Market Capitalization
USD 1.79B
Net Income
USD 39.5M
Operating Expenses
USD 794.7M
Operating Profit
USD 48.8M
Ordinary Share Capital
USD 16.21M
PE Price to Earnings
158.93
Pre-Tax Profit
USD 47.8M
Sales Revenues
USD 929M
Selling and Administration Expenses
USD 33.9M
Stock
USD 725.2M
Trade Creditors
USD 274.6M
Trade Debtors
USD 475.2M
Trade Debtors
Change
Date
Alamos Gold
USD 45M
13.8M
Dec/2025
Alcoa
USD 1.27B
74M
Dec/2025
Aurubis
1.18B
559M
Dec/2025
B2Gold
USD 356.36M
293.74M
Dec/2025
Carpenter Technology
USD 603.5M
10.1M
Dec/2025
Centerra Gold
USD 216.52M
24.01M
Dec/2025
Century Aluminum
USD 350.2M
61M
Dec/2025
China Gold Intl Res
USD 8M
4.07M
Sep/2025
CoEUR Mining
USD 88.84M
21.12M
Dec/2025
Compass Minerals International
USD 278.6M
99M
Dec/2025
Endeavour Mining
USD 232.8M
19.4M
Dec/2025
First Quantum Minera
USD 1.89B
513M
Dec/2025
Franco-Nevada
USD 257.1M
61.8M
Dec/2025
Globe Specialty Metals
USD 273.53M
10.13M
Dec/2025
Greatland Resources
GBP 137K
77K
Jun/2024
Harmony Gold Mining
ZAR 227.02M
3.32B
Dec/2025
Hecla Mining
USD 187.34M
64.07M
Dec/2025
Howmet Aerospace
USD 796M
105M
Dec/2025
HudBay Minerals
USD 395.1M
218.2M
Dec/2025
Iamgold
USD 129.1M
11.7M
Dec/2025
Kaiser Aluminum
USD 475.2M
11.7M
Sep/2025
Materion
USD 222.92M
27.63M
Dec/2025
Metallus
USD 126M
3.3M
Dec/2025
Paladin Energy
USD 57.37M
42.88M
Jun/2025
SunCoke Energy
USD 135.6M
28.3M
Dec/2025
Torex Gold Resources
USD 138.1M
17.4M
Dec/2025
Viohalco
EUR 1.18B
322.56M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.907
2.36
2.47%
Brent
110.374
1.72
1.59%
Natural gas
3.0745
0.09
-2.89%
Gasoline
3.2514
0.12
3.97%
Heating Oil
4.5521
0.21
4.84%
Gold
4578.14
72.37
-1.56%
Silver
69.605
3.18
-4.37%
Copper
5.3316
0.10
-1.87%
Soybeans
1161.00
7.50
-0.64%
Wheat
596.95
11.05
-1.82%
Coal
145.20
5.85
4.20%
Steel
3148.00
15.00
0.48%
TTF Gas
59.30
2.55
-4.13%
Lumber
612.04
2.54
0.42%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15627
0.0026
-0.22%
GBPUSD
1.33285
0.0103
-0.76%
AUDUSD
0.70395
0.0048
-0.67%
NZDUSD
0.58421
0.0031
-0.53%
USDJPY
159.214
1.4715
0.93%
USDCNY
6.90483
0.0264
0.38%
USDCHF
0.78777
0.0004
-0.06%
USDCAD
1.37142
0.0025
-0.18%
USDMXN
17.8859
0.1490
0.84%
USDINR
93.6510
0.7361
0.79%
USDBRL
5.29200
0.0718
1.38%
USDRUB
83.5593
2.5907
-3.01%
USDKRW
1502.39
13.4100
0.90%
DXY
99.572
0.3404
0.34%
USDTRY
44.3068
0.0193
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6548.86
58
-0.87%
US30
45873
149
-0.32%
US100
24053
302
-1.24%
JP225
53373
1,867
-3.38%
GB100
9917
146
-1.45%
DE40
22320
520
-2.27%
FR40
7651
156
-2.00%
IT40
42789
912
-2.09%
ES35
16662
244
-1.45%
ASX200
8285
212
-2.50%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31471
384
-1.21%
MOEX
2864
5
-0.16%
IBOVESPA
176575
3,696
-2.05%
More
Add to your site
Actual
Chg
%Chg
Apple
248.20
0.76
-0.31%
Tesla
374.00
6.30
-1.66%
Microsoft
383.46
5.56
-1.43%
Amazon
206.65
2.11
-1.01%
Meta
594.32
12.38
-2.04%
Nvidia
175.32
3.24
-1.81%
Visa
302.39
2.68
0.89%
JPMorgan
289.31
1.34
0.47%
Oracle
150.89
4.63
-2.98%
J&J
236.32
1.28
-0.54%
P&G
145.34
0.50
0.35%
Exxon Mobil
161.65
3.49
2.21%
Alphabet
299.15
7.98
-2.60%
Goldman Sachs
822.99
13.49
1.67%
Caterpillar
677.76
10.89
-1.58%
More
Add to your site
Actual
Chg
%Chg
United States
4.3760
0.123
0.12%
United Kingdom
4.9400
0.157
0.16%
Japan
2.2680
0.000
0.00%
Australia
5.0670
0.084
0.08%
Germany
3.0547
0.102
0.10%
Brazil
14.1250
0.075
-0.08%
Russia
14.3300
0.020
0.02%
India
6.7690
0.043
0.04%
Canada
3.5480
0.110
0.11%
Italy
3.9690
0.178
0.18%
France
3.7530
0.109
0.11%
South Africa
9.2000
0.150
0.15%
China
1.8300
0.001
0.00%
Switzerland
0.3590
0.009
0.01%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69842
82
-0.12%
Ether
2131.63
6.6200
-0.31%
Binance
640.7
1.5300
0.24%
Cardano
0.26556
0.0020
-0.73%
Solana
88.7900
0.1017
-0.11%
Ripple
1.43613
0.0109
-0.75%
Polkadot
1.52
0.0093
-0.61%
Avalanche
9.48
0.0100
0.11%
Polygon
0.10
0.0035
3.67%
Cosmos
1.81
0.0008
-0.04%
Dai
0.99971
0.0004
-0.04%
Litecoin
55.530
0.0300
-0.05%
Uniswap
3.57
0.0123
-0.34%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
468.11
12.5400
2.75%
More
Add to your site
News
DAX Slips to 11-Month Lows
The FTSE MIB Index Closes 1.77% Lower
The CAC 40 Index Closes 1.83% Lower
The FTSE 100 Index Closes 1.45% Lower
Cotton Futures Move Lower
Lithium Falls to 1-Month Low
Uranium Erases Year-Start Rally
Baltic Dry Index Eases, Still Posts W...
Stocks in Hong Kong Hit 29-week Low
Copper is down by 2%
More